TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,508 Value ($000) $8,369 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 139,383 Value ($000) $2,216 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 216,734 Value ($000) $2,997 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 217,874 Value ($000) $3,109 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 180,108 Value ($000) $3,118 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 118,027 Value ($000) $1,811 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 32,809 Value ($000) $470 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 79,930 Value ($000) $1,378 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 75,746 Value ($000) $829 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 52,480 Value ($000) $476 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 47,303 Value ($000) $551 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 42,874 Value ($000) $430 Avg Close $8.48 Range $6.17 - $10.15

Q4 2022

Shares 34,120 Value ($000) $245 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 27,123 Value ($000) $0 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 95,526 Value ($000) $1 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 29,609 Value ($000) $630 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 26,388 Value ($000) $587 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 51,804 Value ($000) $1,442 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 413,747 Value ($000) $13,207 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 54,564 Value ($000) $1,455 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 87,380 Value ($000) $1,883 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 24,889 Value ($000) $453 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 37,448 Value ($000) $551 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 22,848 Value ($000) $143 Avg Close $7.09 Range $4.05 - $9.62

Q2 2019

Shares 200,807 Value ($000) $2,321 Avg Close $10.59 Range $8.25 - $12.76

Q1 2019

Shares 188,244 Value ($000) $2,139 Avg Close $15.07 Range $10.58 - $19.00

Q4 2018

Shares 22,072 Value ($000) $315 Avg Close $17.20 Range $12.36 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,508	$8,369	$14.87	$12.34 - $17.39
Q3 2025	139,383	$2,216	$14.85	$12.76 - $17.15
Q2 2025	216,734	$2,997	$11.93	$8.78 - $15.07
Q1 2025	217,874	$3,109	$16.66	$12.78 - $19.50
Q4 2024	180,108	$3,118	$16.36	$14.51 - $19.00
Q3 2024	118,027	$1,811	$14.58	$12.10 - $16.17
Q2 2024	32,809	$470	$15.54	$13.40 - $18.45
Q1 2024	79,930	$1,378	$12.08	$9.77 - $18.10
Q4 2023	75,746	$829	$9.80	$7.97 - $11.86
Q3 2023	52,480	$476	$10.74	$8.83 - $12.44
Q2 2023	47,303	$551	$11.15	$9.55 - $13.26
Q1 2023	42,874	$430	$8.48	$6.17 - $10.15
Q4 2022	34,120	$245	$7.83	$6.22 - $10.04
Q3 2022	27,123	$0	$10.48	$6.57 - $14.74
Q2 2022	95,526	$1	$17.02	$12.14 - $22.27
Q1 2022	29,609	$630	$20.94	$17.03 - $25.33
Q4 2021	26,388	$587	$26.99	$21.40 - $32.15
Q3 2021	51,804	$1,442	$29.17	$25.02 - $32.15
Q2 2021	413,747	$13,207	$30.31	$24.17 - $38.70
Q1 2021	54,564	$1,455	$27.38	$19.62 - $35.74
Q4 2020	87,380	$1,883	$19.90	$16.26 - $26.48
Q3 2020	24,889	$453	$17.94	$14.66 - $20.95
Q2 2020	37,448	$551	$10.31	$5.66 - $16.04
Q1 2020	22,848	$143	$7.09	$4.05 - $9.62
Q2 2019	200,807	$2,321	$10.59	$8.25 - $12.76
Q1 2019	188,244	$2,139	$15.07	$10.58 - $19.00
Q4 2018	22,072	$315	$17.20	$12.36 - $22.70