TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844,541 Value ($000) $11,849 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 783,265 Value ($000) $12,454 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 687,447 Value ($000) $9,507 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 484,863 Value ($000) $6,919 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 340,284 Value ($000) $5,890 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 229,601 Value ($000) $3,522 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 200,781 Value ($000) $2,879 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 326,194 Value ($000) $5,624 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 293,462 Value ($000) $3,213 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 227,693 Value ($000) $2,066 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 283,938 Value ($000) $3,308 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 368,701 Value ($000) $3,694 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 681,051 Value ($000) $4,883 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 618,914 Value ($000) $4,221 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 585,281 Value ($000) $7,159 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 143,055 Value ($000) $3,045 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 81,002 Value ($000) $1,803 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 66,062 Value ($000) $1,837 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 62,015 Value ($000) $1,980 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 130,525 Value ($000) $3,482 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 173,358 Value ($000) $3,736 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 50,940 Value ($000) $927 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 60,118 Value ($000) $885 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 263,395 Value ($000) $1,644 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 211,966 Value ($000) $2,003 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 402,183 Value ($000) $4,694 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 289,083 Value ($000) $3,342 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 372,970 Value ($000) $4,237 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 367,583 Value ($000) $5,246 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 431,879 Value ($000) $8,611 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 47,000 Value ($000) $955 Avg Close $12.58 Range $2.36 - $24.35