TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,848 Value ($000) $0 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 380,663 Value ($000) $7 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 289,008 Value ($000) $3 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 275,916 Value ($000) $3 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 97,150 Value ($000) $1 Avg Close $11.15 Range $9.55 - $13.26

Q2 2021

Shares 239,822 Value ($000) $7,654 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 258,615 Value ($000) $6,897 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 275,795 Value ($000) $5,942 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 224,823 Value ($000) $4,091 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 5,127 Value ($000) $75 Avg Close $10.31 Range $5.66 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,848	$0	$15.54	$13.40 - $18.45
Q1 2024	380,663	$7	$12.08	$9.77 - $18.10
Q4 2023	289,008	$3	$9.80	$7.97 - $11.86
Q3 2023	275,916	$3	$10.74	$8.83 - $12.44
Q2 2023	97,150	$1	$11.15	$9.55 - $13.26
Q2 2021	239,822	$7,654	$30.31	$24.17 - $38.70
Q1 2021	258,615	$6,897	$27.38	$19.62 - $35.74
Q4 2020	275,795	$5,942	$19.90	$16.26 - $26.48
Q3 2020	224,823	$4,091	$17.94	$14.66 - $20.95
Q2 2020	5,127	$75	$10.31	$5.66 - $16.04