TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $0 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 529 Value ($000) $0 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 529 Value ($000) $0 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 529 Value ($000) $0 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 529 Value ($000) $0 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 529 Value ($000) $0 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 529 Value ($000) $0 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 529 Value ($000) $0 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 1,366 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 1,524 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 1,524 Value ($000) $0 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 2,023 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 2,356 Value ($000) $0 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 2,356 Value ($000) $16 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 2,328 Value ($000) $28 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 2,363 Value ($000) $50 Avg Close $20.94 Range $17.03 - $25.33