TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 14,410 Value ($000) $168 Avg Close $9.93 Range $8.46 - $11.80

Q2 2019

Shares 14,410 Value ($000) $167 Avg Close $10.59 Range $8.25 - $12.76

Q1 2019

Shares 19,290 Value ($000) $219 Avg Close $15.07 Range $10.58 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	14,410	$168	$9.93	$8.46 - $11.80
Q2 2019	14,410	$167	$10.59	$8.25 - $12.76
Q1 2019	19,290	$219	$15.07	$10.58 - $19.00