TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,665 Value ($000) $795 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 56,665 Value ($000) $901 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 16,908 Value ($000) $234 Avg Close $11.93 Range $8.78 - $15.07
Q1 2022
Shares 31,793 Value ($000) $677 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 31,793 Value ($000) $708 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 31,793 Value ($000) $884 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 77,551 Value ($000) $2,475 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 89,331 Value ($000) $2,382 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 88,730 Value ($000) $1,912 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 87,764 Value ($000) $1,597 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 36,474 Value ($000) $537 Avg Close $10.31 Range $5.66 - $16.04
Q4 2019
Shares 22,328 Value ($000) $211 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 61,063 Value ($000) $713 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 61,063 Value ($000) $706 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 61,063 Value ($000) $694 Avg Close $15.07 Range $10.58 - $19.00