TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,689 Value ($000) $3,293 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 274,576 Value ($000) $4,366 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 248,224 Value ($000) $3,433 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 226,521 Value ($000) $3,232 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 303,177 Value ($000) $5,248 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 379,056 Value ($000) $5,815 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 514,500 Value ($000) $7,378 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 591,611 Value ($000) $10,199 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 514,991 Value ($000) $5,639 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 510,278 Value ($000) $4,631 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 541,856 Value ($000) $6,313 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 528,916 Value ($000) $5,300 Avg Close $8.48 Range $6.17 - $10.15

Q4 2022

Shares 492,600 Value ($000) $3,532 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 554,953 Value ($000) $3,785 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 578,740 Value ($000) $7,078 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 300,747 Value ($000) $6,403 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 392,329 Value ($000) $8,733 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 399,901 Value ($000) $11,125 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 483,794 Value ($000) $15,443 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 347,588 Value ($000) $9,271 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 516,002 Value ($000) $11,120 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 355,910 Value ($000) $6,478 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 408,145 Value ($000) $6,008 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 103,019 Value ($000) $643 Avg Close $7.09 Range $4.05 - $9.62

Q2 2019

Shares 45,586 Value ($000) $527 Avg Close $10.59 Range $8.25 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,689	$3,293	$14.87	$12.34 - $17.39
Q3 2025	274,576	$4,366	$14.85	$12.76 - $17.15
Q2 2025	248,224	$3,433	$11.93	$8.78 - $15.07
Q1 2025	226,521	$3,232	$16.66	$12.78 - $19.50
Q4 2024	303,177	$5,248	$16.36	$14.51 - $19.00
Q3 2024	379,056	$5,815	$14.58	$12.10 - $16.17
Q2 2024	514,500	$7,378	$15.54	$13.40 - $18.45
Q1 2024	591,611	$10,199	$12.08	$9.77 - $18.10
Q4 2023	514,991	$5,639	$9.80	$7.97 - $11.86
Q3 2023	510,278	$4,631	$10.74	$8.83 - $12.44
Q2 2023	541,856	$6,313	$11.15	$9.55 - $13.26
Q1 2023	528,916	$5,300	$8.48	$6.17 - $10.15
Q4 2022	492,600	$3,532	$7.83	$6.22 - $10.04
Q3 2022	554,953	$3,785	$10.48	$6.57 - $14.74
Q2 2022	578,740	$7,078	$17.02	$12.14 - $22.27
Q1 2022	300,747	$6,403	$20.94	$17.03 - $25.33
Q4 2021	392,329	$8,733	$26.99	$21.40 - $32.15
Q3 2021	399,901	$11,125	$29.17	$25.02 - $32.15
Q2 2021	483,794	$15,443	$30.31	$24.17 - $38.70
Q1 2021	347,588	$9,271	$27.38	$19.62 - $35.74
Q4 2020	516,002	$11,120	$19.90	$16.26 - $26.48
Q3 2020	355,910	$6,478	$17.94	$14.66 - $20.95
Q2 2020	408,145	$6,008	$10.31	$5.66 - $16.04
Q1 2020	103,019	$643	$7.09	$4.05 - $9.62
Q2 2019	45,586	$527	$10.59	$8.25 - $12.76