TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,270 Value ($000) $199 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 16,093 Value ($000) $343 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 15,495 Value ($000) $345 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 14,728 Value ($000) $410 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 14,711 Value ($000) $470 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 13,289 Value ($000) $354 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 10,338 Value ($000) $223 Avg Close $19.90 Range $16.26 - $26.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,270	$199	$17.02	$12.14 - $22.27
Q1 2022	16,093	$343	$20.94	$17.03 - $25.33
Q4 2021	15,495	$345	$26.99	$21.40 - $32.15
Q3 2021	14,728	$410	$29.17	$25.02 - $32.15
Q2 2021	14,711	$470	$30.31	$24.17 - $38.70
Q1 2021	13,289	$354	$27.38	$19.62 - $35.74
Q4 2020	10,338	$223	$19.90	$16.26 - $26.48