TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 971 Value ($000) $14 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 931 Value ($000) $15 Avg Close $14.85 Range $12.76 - $17.15
Q1 2025
Shares 1,180 Value ($000) $17 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 1,180 Value ($000) $20 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 1,242 Value ($000) $19 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 1,242 Value ($000) $18 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 1,642 Value ($000) $28 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 2,688 Value ($000) $29 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 3,452 Value ($000) $31 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 5,205 Value ($000) $61 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 5,758 Value ($000) $58 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 6,183 Value ($000) $44 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 6,113 Value ($000) $42 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 6,623 Value ($000) $81 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 6,553 Value ($000) $140 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 8,077 Value ($000) $180 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 8,077 Value ($000) $225 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 20,626 Value ($000) $658 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 21,228 Value ($000) $566 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 21,228 Value ($000) $457 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 20,305 Value ($000) $370 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 20,305 Value ($000) $299 Avg Close $10.31 Range $5.66 - $16.04
Q1 2019
Shares 13,268 Value ($000) $151 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 12,027 Value ($000) $172 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 12,027 Value ($000) $240 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 12,027 Value ($000) $244 Avg Close $12.58 Range $2.36 - $24.35