TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 220 Value ($000) $2 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 87,078 Value ($000) $1,065 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 179,515 Value ($000) $3,822 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 352,014 Value ($000) $7,836 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 397,691 Value ($000) $11,064 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 394,902 Value ($000) $12,605 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 403,097 Value ($000) $10,751 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 509,951 Value ($000) $10,989 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 586,262 Value ($000) $10,670 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 641,899 Value ($000) $9,449 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 751,546 Value ($000) $4,690 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 697,462 Value ($000) $6,591 Avg Close $9.81 Range $7.90 - $12.50

Q3 2019

Shares 527,060 Value ($000) $6,151 Avg Close $9.93 Range $8.46 - $11.80

Q2 2019

Shares 417,800 Value ($000) $4,830 Avg Close $10.59 Range $8.25 - $12.76

Q4 2018

Shares 18,050 Value ($000) $258 Avg Close $17.20 Range $12.36 - $22.70

Q3 2018

Shares 26,330 Value ($000) $525 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 16,275 Value ($000) $331 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	220	$2	$10.48	$6.57 - $14.74
Q2 2022	87,078	$1,065	$17.02	$12.14 - $22.27
Q1 2022	179,515	$3,822	$20.94	$17.03 - $25.33
Q4 2021	352,014	$7,836	$26.99	$21.40 - $32.15
Q3 2021	397,691	$11,064	$29.17	$25.02 - $32.15
Q2 2021	394,902	$12,605	$30.31	$24.17 - $38.70
Q1 2021	403,097	$10,751	$27.38	$19.62 - $35.74
Q4 2020	509,951	$10,989	$19.90	$16.26 - $26.48
Q3 2020	586,262	$10,670	$17.94	$14.66 - $20.95
Q2 2020	641,899	$9,449	$10.31	$5.66 - $16.04
Q1 2020	751,546	$4,690	$7.09	$4.05 - $9.62
Q4 2019	697,462	$6,591	$9.81	$7.90 - $12.50
Q3 2019	527,060	$6,151	$9.93	$8.46 - $11.80
Q2 2019	417,800	$4,830	$10.59	$8.25 - $12.76
Q4 2018	18,050	$258	$17.20	$12.36 - $22.70
Q3 2018	26,330	$525	$24.67	$17.25 - $34.50
Q2 2018	16,275	$331	$12.58	$2.36 - $24.35