TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 53,314 Value ($000) $1,484 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 53,233 Value ($000) $1,699 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 39,313 Value ($000) $1,048 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 1,013 Value ($000) $22 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 4,363 Value ($000) $79 Avg Close $17.94 Range $14.66 - $20.95
Q4 2019
Shares 1,700 Value ($000) $16 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 183,900 Value ($000) $2,074 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 187,200 Value ($000) $2,164 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 5,000 Value ($000) $57 Avg Close $15.07 Range $10.58 - $19.00