TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

FORMULA GROWTH LTD's Holding History (CIK: 0001093219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,075 Value ($000) $2,526 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 260,075 Value ($000) $4,135 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 116,670 Value ($000) $1,614 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 117,670 Value ($000) $1,679 Avg Close $16.66 Range $12.78 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,075	$2,526	$14.87	$12.34 - $17.39
Q3 2025	260,075	$4,135	$14.85	$12.76 - $17.15
Q2 2025	116,670	$1,614	$11.93	$8.78 - $15.07
Q1 2025	117,670	$1,679	$16.66	$12.78 - $19.50