TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,910 Value ($000) $349 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 24,910 Value ($000) $396 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 24,910 Value ($000) $345 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 24,910 Value ($000) $355 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 26,240 Value ($000) $454 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 28,430 Value ($000) $436 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 28,430 Value ($000) $408 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 14,010 Value ($000) $242 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 14,010 Value ($000) $153 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 12,860 Value ($000) $117 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 12,860 Value ($000) $150 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 11,100 Value ($000) $111 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 11,100 Value ($000) $80 Avg Close $7.83 Range $6.22 - $10.04
Q2 2021
Shares 19,095 Value ($000) $610 Avg Close $30.31 Range $24.17 - $38.70
Q3 2020
Shares 13,600 Value ($000) $248 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 19,500 Value ($000) $287 Avg Close $10.31 Range $5.66 - $16.04