TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,458 Value ($000) $610 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 43,493 Value ($000) $692 Avg Close $14.85 Range $12.76 - $17.15
Q2 2022
Shares 24,589 Value ($000) $301 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 24,601 Value ($000) $524 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 26,029 Value ($000) $579 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 22,840 Value ($000) $635 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 40,168 Value ($000) $1,282 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 40,743 Value ($000) $1,087 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 36,746 Value ($000) $792 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 36,907 Value ($000) $672 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 26,299 Value ($000) $387 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 24,348 Value ($000) $152 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 29,130 Value ($000) $275 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 29,658 Value ($000) $346 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 13,306 Value ($000) $154 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 13,039 Value ($000) $148 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 12,831 Value ($000) $183 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 10,477 Value ($000) $209 Avg Close $24.67 Range $17.25 - $34.50