TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 514,700 Value ($000) $7,345 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 573,500 Value ($000) $9,927 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 536,900 Value ($000) $8,236 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 489,300 Value ($000) $7,017 Avg Close $15.54 Range $13.40 - $18.45

Q4 2021

Shares 95,600 Value ($000) $2,128 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 103,860 Value ($000) $2,889 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 102,300 Value ($000) $3,265 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 102,300 Value ($000) $2,728 Avg Close $27.38 Range $19.62 - $35.74

Q1 2019

Shares 140,300 Value ($000) $1,594 Avg Close $15.07 Range $10.58 - $19.00

Q4 2018

Shares 151,100 Value ($000) $2,156 Avg Close $17.20 Range $12.36 - $22.70

Q3 2018

Shares 167,600 Value ($000) $3,342 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 173,000 Value ($000) $3,515 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	514,700	$7,345	$16.66	$12.78 - $19.50
Q4 2024	573,500	$9,927	$16.36	$14.51 - $19.00
Q3 2024	536,900	$8,236	$14.58	$12.10 - $16.17
Q2 2024	489,300	$7,017	$15.54	$13.40 - $18.45
Q4 2021	95,600	$2,128	$26.99	$21.40 - $32.15
Q3 2021	103,860	$2,889	$29.17	$25.02 - $32.15
Q2 2021	102,300	$3,265	$30.31	$24.17 - $38.70
Q1 2021	102,300	$2,728	$27.38	$19.62 - $35.74
Q1 2019	140,300	$1,594	$15.07	$10.58 - $19.00
Q4 2018	151,100	$2,156	$17.20	$12.36 - $22.70
Q3 2018	167,600	$3,342	$24.67	$17.25 - $34.50
Q2 2018	173,000	$3,515	$12.58	$2.36 - $24.35