TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 213,469 Value ($000) $3,394 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 18,302 Value ($000) $253 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 34,978 Value ($000) $499 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 41,057 Value ($000) $711 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 71,594 Value ($000) $1,098 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 114,757 Value ($000) $2 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 98,071 Value ($000) $2 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 72,748 Value ($000) $1 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 43,677 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 16,903 Value ($000) $0 Avg Close $11.15 Range $9.55 - $13.26
Q3 2021
Shares 16,226 Value ($000) $451 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 180,162 Value ($000) $5,751 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 20,616 Value ($000) $550 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 17,200 Value ($000) $371 Avg Close $19.90 Range $16.26 - $26.48
Q1 2020
Shares 68,265 Value ($000) $426 Avg Close $7.09 Range $4.05 - $9.62
Q3 2019
Shares 60,337 Value ($000) $704 Avg Close $9.93 Range $8.46 - $11.80