TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,804 Value ($000) $392 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 27,967 Value ($000) $445 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 32,733 Value ($000) $453 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 39,573 Value ($000) $565 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 45,183 Value ($000) $782 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 55,694 Value ($000) $854 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 59,521 Value ($000) $854 Avg Close $15.54 Range $13.40 - $18.45
Q4 2021
Shares 48,457 Value ($000) $1,079 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 48,130 Value ($000) $1,339 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 52,930 Value ($000) $1,690 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 55,220 Value ($000) $1,473 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 56,660 Value ($000) $1,221 Avg Close $19.90 Range $16.26 - $26.48