TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 55,941 Value ($000) $964 Avg Close $12.08 Range $9.77 - $18.10

Q2 2023

Shares 24,259 Value ($000) $283 Avg Close $11.15 Range $9.55 - $13.26

Q2 2022

Shares 10,595 Value ($000) $130 Avg Close $17.02 Range $12.14 - $22.27

Q2 2021

Shares 76,480 Value ($000) $2,441 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 123,924 Value ($000) $3,305 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 314,820 Value ($000) $6,784 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 186,706 Value ($000) $3,398 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 82,871 Value ($000) $1,220 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 11,371 Value ($000) $71 Avg Close $7.09 Range $4.05 - $9.62

Q3 2018

Shares 218,823 Value ($000) $4,363 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 145,643 Value ($000) $2,959 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	55,941	$964	$12.08	$9.77 - $18.10
Q2 2023	24,259	$283	$11.15	$9.55 - $13.26
Q2 2022	10,595	$130	$17.02	$12.14 - $22.27
Q2 2021	76,480	$2,441	$30.31	$24.17 - $38.70
Q1 2021	123,924	$3,305	$27.38	$19.62 - $35.74
Q4 2020	314,820	$6,784	$19.90	$16.26 - $26.48
Q3 2020	186,706	$3,398	$17.94	$14.66 - $20.95
Q2 2020	82,871	$1,220	$10.31	$5.66 - $16.04
Q1 2020	11,371	$71	$7.09	$4.05 - $9.62
Q3 2018	218,823	$4,363	$24.67	$17.25 - $34.50
Q2 2018	145,643	$2,959	$12.58	$2.36 - $24.35