TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 130,000 Value ($000) $1,180 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 130,000 Value ($000) $1,515 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 130,000 Value ($000) $1,303 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 130,000 Value ($000) $932 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 130,000 Value ($000) $887 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 130,000 Value ($000) $1,590 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 130,000 Value ($000) $2,768 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 93,600 Value ($000) $2,084 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 77,500 Value ($000) $2,156 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 62,000 Value ($000) $1,979 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 50,400 Value ($000) $1,344 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 128,000 Value ($000) $2,758 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 153,000 Value ($000) $2,785 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 153,000 Value ($000) $2,252 Avg Close $10.31 Range $5.66 - $16.04