TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,083 Value ($000) $5,222 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 376,163 Value ($000) $5,982 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 393,096 Value ($000) $5,438 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 399,336 Value ($000) $5,700 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 396,981 Value ($000) $6,873 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 410,081 Value ($000) $6,292 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 417,899 Value ($000) $6,000 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 381,837 Value ($000) $6,584 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 366,838 Value ($000) $4,017 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 345,463 Value ($000) $3,135 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 322,901 Value ($000) $3,762 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 308,214 Value ($000) $3,088 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 287,799 Value ($000) $2 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 283,235 Value ($000) $1,931 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 276,167 Value ($000) $3,377 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 299,741 Value ($000) $6,381 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 265,305 Value ($000) $5,905 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 265,252 Value ($000) $7,379 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 262,859 Value ($000) $8,390 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 247,731 Value ($000) $6,606 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 218,019 Value ($000) $4,698 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 208,713 Value ($000) $3,798 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 203,307 Value ($000) $2,992 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 111,825 Value ($000) $697 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 110,455 Value ($000) $1,043 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 76,318 Value ($000) $890 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 54,006 Value ($000) $624 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 88,523 Value ($000) $1,005 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 79,725 Value ($000) $1,136 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 74,701 Value ($000) $1,489 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 66,950 Value ($000) $1,360 Avg Close $12.58 Range $2.36 - $24.35