TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 18,000 Value ($000) $310 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 18,000 Value ($000) $197 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 18,000 Value ($000) $163 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 18,000 Value ($000) $210 Avg Close $11.15 Range $9.55 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	18,000	$310	$12.08	$9.77 - $18.10
Q4 2023	18,000	$197	$9.80	$7.97 - $11.86
Q3 2023	18,000	$163	$10.74	$8.83 - $12.44
Q2 2023	18,000	$210	$11.15	$9.55 - $13.26