TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,194 Value ($000) $2,626 Avg Close $14.87 Range $12.34 - $17.39

Q1 2025

Shares 17,205 Value ($000) $246 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 23,237 Value ($000) $402 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 22,814 Value ($000) $350 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 68,741 Value ($000) $986 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 315,200 Value ($000) $5,434 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 191,602 Value ($000) $2,098 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 64,413 Value ($000) $585 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 285,270 Value ($000) $3,323 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 242,687 Value ($000) $2 Avg Close $8.48 Range $6.17 - $10.15

Q3 2022

Shares 34,655 Value ($000) $236 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 42,325 Value ($000) $518 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 10,921 Value ($000) $233 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 26,733 Value ($000) $595 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 271,886 Value ($000) $7,564 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 66,854 Value ($000) $2,134 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 9,951 Value ($000) $265 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 37,190 Value ($000) $801 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 109,196 Value ($000) $1,987 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 236,372 Value ($000) $3,479 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 66,695 Value ($000) $416 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 14,776 Value ($000) $140 Avg Close $9.81 Range $7.90 - $12.50

Q2 2019

Shares 255,585 Value ($000) $2,955 Avg Close $10.59 Range $8.25 - $12.76

Q1 2019

Shares 200,269 Value ($000) $2,275 Avg Close $15.07 Range $10.58 - $19.00

Q4 2018

Shares 19,151 Value ($000) $273 Avg Close $17.20 Range $12.36 - $22.70

Q3 2018

Shares 288,208 Value ($000) $5,747 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 174,110 Value ($000) $3,538 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,194	$2,626	$14.87	$12.34 - $17.39
Q1 2025	17,205	$246	$16.66	$12.78 - $19.50
Q4 2024	23,237	$402	$16.36	$14.51 - $19.00
Q3 2024	22,814	$350	$14.58	$12.10 - $16.17
Q2 2024	68,741	$986	$15.54	$13.40 - $18.45
Q1 2024	315,200	$5,434	$12.08	$9.77 - $18.10
Q4 2023	191,602	$2,098	$9.80	$7.97 - $11.86
Q3 2023	64,413	$585	$10.74	$8.83 - $12.44
Q2 2023	285,270	$3,323	$11.15	$9.55 - $13.26
Q1 2023	242,687	$2	$8.48	$6.17 - $10.15
Q3 2022	34,655	$236	$10.48	$6.57 - $14.74
Q2 2022	42,325	$518	$17.02	$12.14 - $22.27
Q1 2022	10,921	$233	$20.94	$17.03 - $25.33
Q4 2021	26,733	$595	$26.99	$21.40 - $32.15
Q3 2021	271,886	$7,564	$29.17	$25.02 - $32.15
Q2 2021	66,854	$2,134	$30.31	$24.17 - $38.70
Q1 2021	9,951	$265	$27.38	$19.62 - $35.74
Q4 2020	37,190	$801	$19.90	$16.26 - $26.48
Q3 2020	109,196	$1,987	$17.94	$14.66 - $20.95
Q2 2020	236,372	$3,479	$10.31	$5.66 - $16.04
Q1 2020	66,695	$416	$7.09	$4.05 - $9.62
Q4 2019	14,776	$140	$9.81	$7.90 - $12.50
Q2 2019	255,585	$2,955	$10.59	$8.25 - $12.76
Q1 2019	200,269	$2,275	$15.07	$10.58 - $19.00
Q4 2018	19,151	$273	$17.20	$12.36 - $22.70
Q3 2018	288,208	$5,747	$24.67	$17.25 - $34.50
Q2 2018	174,110	$3,538	$12.58	$2.36 - $24.35