TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,520 Value ($000) $334,456 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 131,670 Value ($000) $2,396,394 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 114,711 Value ($000) $1,688,545 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 165,336 Value ($000) $1,032 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 93,319 Value ($000) $882 Avg Close $9.81 Range $7.90 - $12.50

Q3 2019

Shares 11,848 Value ($000) $138 Avg Close $9.93 Range $8.46 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,520	$334,456	$19.90	$16.26 - $26.48
Q3 2020	131,670	$2,396,394	$17.94	$14.66 - $20.95
Q2 2020	114,711	$1,688,545	$10.31	$5.66 - $16.04
Q1 2020	165,336	$1,032	$7.09	$4.05 - $9.62
Q4 2019	93,319	$882	$9.81	$7.90 - $12.50
Q3 2019	11,848	$138	$9.93	$8.46 - $11.80