TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 49,100 Value ($000) $1 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 51,500 Value ($000) $1 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 59,100 Value ($000) $0 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 64,300 Value ($000) $439 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 65,450 Value ($000) $863 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 64,200 Value ($000) $1,367 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 68,450 Value ($000) $1,524 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 68,450 Value ($000) $1,904 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 84,695 Value ($000) $2,703 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 92,570 Value ($000) $2,469 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 84,620 Value ($000) $1,824 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 83,245 Value ($000) $1,515 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 116,145 Value ($000) $1,710 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 131,545 Value ($000) $821 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 131,795 Value ($000) $1,245 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 161,695 Value ($000) $1,887 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 139,295 Value ($000) $1,610 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 99,895 Value ($000) $1,135 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 52,550 Value ($000) $750 Avg Close $17.20 Range $12.36 - $22.70