TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,000 Value ($000) $2,413 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 172,000 Value ($000) $2,735 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 228,000 Value ($000) $3,153 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 197,500 Value ($000) $2,818 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 72,000 Value ($000) $1,246 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 1,000 Value ($000) $15 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 1,520 Value ($000) $22 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 1,520 Value ($000) $26 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 6,520 Value ($000) $71 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 6,520 Value ($000) $59 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 6,735 Value ($000) $78 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 129,935 Value ($000) $1,302 Avg Close $8.48 Range $6.17 - $10.15

Q4 2022

Shares 129,935 Value ($000) $932 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 133,460 Value ($000) $910 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 218,460 Value ($000) $2,672 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 226,760 Value ($000) $4,828 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 388,560 Value ($000) $8,649 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 387,945 Value ($000) $10,793 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 387,320 Value ($000) $12,363 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 391,245 Value ($000) $10,435 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 398,245 Value ($000) $8,582 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 372,370 Value ($000) $6,777 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 352,670 Value ($000) $5,191 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 260,370 Value ($000) $1,625 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 134,025 Value ($000) $1,267 Avg Close $9.81 Range $7.90 - $12.50

Q3 2019

Shares 83,500 Value ($000) $974 Avg Close $9.93 Range $8.46 - $11.80

Q2 2019

Shares 55,000 Value ($000) $636 Avg Close $10.59 Range $8.25 - $12.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,000	$2,413	$14.87	$12.34 - $17.39
Q3 2025	172,000	$2,735	$14.85	$12.76 - $17.15
Q2 2025	228,000	$3,153	$11.93	$8.78 - $15.07
Q1 2025	197,500	$2,818	$16.66	$12.78 - $19.50
Q4 2024	72,000	$1,246	$16.36	$14.51 - $19.00
Q3 2024	1,000	$15	$14.58	$12.10 - $16.17
Q2 2024	1,520	$22	$15.54	$13.40 - $18.45
Q1 2024	1,520	$26	$12.08	$9.77 - $18.10
Q4 2023	6,520	$71	$9.80	$7.97 - $11.86
Q3 2023	6,520	$59	$10.74	$8.83 - $12.44
Q2 2023	6,735	$78	$11.15	$9.55 - $13.26
Q1 2023	129,935	$1,302	$8.48	$6.17 - $10.15
Q4 2022	129,935	$932	$7.83	$6.22 - $10.04
Q3 2022	133,460	$910	$10.48	$6.57 - $14.74
Q2 2022	218,460	$2,672	$17.02	$12.14 - $22.27
Q1 2022	226,760	$4,828	$20.94	$17.03 - $25.33
Q4 2021	388,560	$8,649	$26.99	$21.40 - $32.15
Q3 2021	387,945	$10,793	$29.17	$25.02 - $32.15
Q2 2021	387,320	$12,363	$30.31	$24.17 - $38.70
Q1 2021	391,245	$10,435	$27.38	$19.62 - $35.74
Q4 2020	398,245	$8,582	$19.90	$16.26 - $26.48
Q3 2020	372,370	$6,777	$17.94	$14.66 - $20.95
Q2 2020	352,670	$5,191	$10.31	$5.66 - $16.04
Q1 2020	260,370	$1,625	$7.09	$4.05 - $9.62
Q4 2019	134,025	$1,267	$9.81	$7.90 - $12.50
Q3 2019	83,500	$974	$9.93	$8.46 - $11.80
Q2 2019	55,000	$636	$10.59	$8.25 - $12.76