TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,493 Value ($000) $0 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 45,397 Value ($000) $1 Avg Close $16.66 Range $12.78 - $19.50
Q3 2024
Shares 40,906 Value ($000) $1 Avg Close $14.58 Range $12.10 - $16.17
Q1 2024
Shares 55,686 Value ($000) $1 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 21,180 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86
Q1 2023
Shares 113,549 Value ($000) $1 Avg Close $8.48 Range $6.17 - $10.15
Q1 2022
Shares 29,053 Value ($000) $619 Avg Close $20.94 Range $17.03 - $25.33
Q3 2021
Shares 14,558 Value ($000) $405 Avg Close $29.17 Range $25.02 - $32.15
Q4 2020
Shares 14,026 Value ($000) $302 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 55,304 Value ($000) $1,007 Avg Close $17.94 Range $14.66 - $20.95