TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,691 Value ($000) $54 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 1,691 Value ($000) $45,099 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 719 Value ($000) $15 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 539 Value ($000) $10 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 719 Value ($000) $11 Avg Close $10.31 Range $5.66 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,691	$54	$30.31	$24.17 - $38.70
Q1 2021	1,691	$45,099	$27.38	$19.62 - $35.74
Q4 2020	719	$15	$19.90	$16.26 - $26.48
Q3 2020	539	$10	$17.94	$14.66 - $20.95
Q2 2020	719	$11	$10.31	$5.66 - $16.04