TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,078 Value ($000) $801 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 46,248 Value ($000) $735 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 47,656 Value ($000) $659 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 48,986 Value ($000) $699 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 50,769 Value ($000) $879 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 46,128 Value ($000) $708 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 59,175 Value ($000) $849 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 53,581 Value ($000) $924 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 54,838 Value ($000) $600 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 54,838 Value ($000) $498 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 54,838 Value ($000) $639 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 50,794 Value ($000) $509 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 53,850 Value ($000) $386 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 84,900 Value ($000) $579 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 82,767 Value ($000) $1,012 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 97,578 Value ($000) $2,078 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 122,162 Value ($000) $2,719 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 135,529 Value ($000) $3,771 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 127,727 Value ($000) $4,077 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 133,173 Value ($000) $3,551 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 124,413 Value ($000) $2,681 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 109,787 Value ($000) $1,998 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 112,803 Value ($000) $1,661 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 84,724 Value ($000) $528 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 89,913 Value ($000) $850 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 87,990 Value ($000) $1,028 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 92,586 Value ($000) $1,070 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 106,289 Value ($000) $1,207 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 100,926 Value ($000) $1,440 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 19,166 Value ($000) $381 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 80,595 Value ($000) $1,637 Avg Close $12.58 Range $2.36 - $24.35