TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,623 Value ($000) $107 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 15,623 Value ($000) $191 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 14,516 Value ($000) $309 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 12,495 Value ($000) $278 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 9,222 Value ($000) $257 Avg Close $29.17 Range $25.02 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,623	$107	$10.48	$6.57 - $14.74
Q2 2022	15,623	$191	$17.02	$12.14 - $22.27
Q1 2022	14,516	$309	$20.94	$17.03 - $25.33
Q4 2021	12,495	$278	$26.99	$21.40 - $32.15
Q3 2021	9,222	$257	$29.17	$25.02 - $32.15