TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,689 Value ($000) $504 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 353,249 Value ($000) $4,885 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 377,989 Value ($000) $5,394 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 65,324 Value ($000) $1,131 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 125,902 Value ($000) $1,931 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 251,022 Value ($000) $3,600 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 109,635 Value ($000) $1,890 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 100,436 Value ($000) $1,100 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 133,948 Value ($000) $1,216 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 67,267 Value ($000) $784 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 146,545 Value ($000) $1,468 Avg Close $8.48 Range $6.17 - $10.15

Q4 2022

Shares 119,963 Value ($000) $860 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 13,731 Value ($000) $94 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 111,545 Value ($000) $1,364 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 68,347 Value ($000) $1,455 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 46,240 Value ($000) $1,029 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 51,443 Value ($000) $1,431 Avg Close $29.17 Range $25.02 - $32.15

Q2 2021

Shares 77,589 Value ($000) $2,476 Avg Close $30.31 Range $24.17 - $38.70

Q1 2021

Shares 187,507 Value ($000) $5,001 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 224,570 Value ($000) $4,840 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 125,629 Value ($000) $2,286 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 61,303 Value ($000) $902 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 30,060 Value ($000) $188 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 29,133 Value ($000) $275 Avg Close $9.81 Range $7.90 - $12.50

Q2 2019

Shares 26,068 Value ($000) $301 Avg Close $10.59 Range $8.25 - $12.76

Q4 2018

Shares 12,467 Value ($000) $178 Avg Close $17.20 Range $12.36 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,689	$504	$14.85	$12.76 - $17.15
Q2 2025	353,249	$4,885	$11.93	$8.78 - $15.07
Q1 2025	377,989	$5,394	$16.66	$12.78 - $19.50
Q4 2024	65,324	$1,131	$16.36	$14.51 - $19.00
Q3 2024	125,902	$1,931	$14.58	$12.10 - $16.17
Q2 2024	251,022	$3,600	$15.54	$13.40 - $18.45
Q1 2024	109,635	$1,890	$12.08	$9.77 - $18.10
Q4 2023	100,436	$1,100	$9.80	$7.97 - $11.86
Q3 2023	133,948	$1,216	$10.74	$8.83 - $12.44
Q2 2023	67,267	$784	$11.15	$9.55 - $13.26
Q1 2023	146,545	$1,468	$8.48	$6.17 - $10.15
Q4 2022	119,963	$860	$7.83	$6.22 - $10.04
Q3 2022	13,731	$94	$10.48	$6.57 - $14.74
Q2 2022	111,545	$1,364	$17.02	$12.14 - $22.27
Q1 2022	68,347	$1,455	$20.94	$17.03 - $25.33
Q4 2021	46,240	$1,029	$26.99	$21.40 - $32.15
Q3 2021	51,443	$1,431	$29.17	$25.02 - $32.15
Q2 2021	77,589	$2,476	$30.31	$24.17 - $38.70
Q1 2021	187,507	$5,001	$27.38	$19.62 - $35.74
Q4 2020	224,570	$4,840	$19.90	$16.26 - $26.48
Q3 2020	125,629	$2,286	$17.94	$14.66 - $20.95
Q2 2020	61,303	$902	$10.31	$5.66 - $16.04
Q1 2020	30,060	$188	$7.09	$4.05 - $9.62
Q4 2019	29,133	$275	$9.81	$7.90 - $12.50
Q2 2019	26,068	$301	$10.59	$8.25 - $12.76
Q4 2018	12,467	$178	$17.20	$12.36 - $22.70