TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

GARNET EQUITY CAPITAL HOLDINGS, INC.'s Holding History (CIK: 0001423876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,959 Value ($000) $21,241 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 1,602,548 Value ($000) $25,481 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 1,634,685 Value ($000) $22,608 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 1,443,218 Value ($000) $20,595 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 1,172,367 Value ($000) $20,294 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 1,085,526 Value ($000) $16,652 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 878,209 Value ($000) $12,594 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 664,671 Value ($000) $11,459 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 379,009 Value ($000) $4,150 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 215,733 Value ($000) $1,958 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 213,733 Value ($000) $2,490 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 433 Value ($000) $4 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 263,633 Value ($000) $1,890 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 186,893 Value ($000) $1,275 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 106,086 Value ($000) $1,297 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 160,116 Value ($000) $3,409 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 92,116 Value ($000) $2,051 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 34,000 Value ($000) $1,028 Avg Close $29.17 Range $25.02 - $32.15