TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,301 Value ($000) $2,600 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 183,003 Value ($000) $2,910 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 62,480 Value ($000) $864 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 125,360 Value ($000) $1,789 Avg Close $16.66 Range $12.78 - $19.50

Q4 2024

Shares 58,269 Value ($000) $1,009 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 25,196 Value ($000) $387 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 41,557 Value ($000) $596 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 59,812 Value ($000) $1,031 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 202,236 Value ($000) $2,214 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 225,727 Value ($000) $2,048 Avg Close $10.74 Range $8.83 - $12.44

Q2 2023

Shares 88,117 Value ($000) $1,027 Avg Close $11.15 Range $9.55 - $13.26

Q1 2023

Shares 193,882 Value ($000) $1,943 Avg Close $8.48 Range $6.17 - $10.15

Q4 2022

Shares 62,782 Value ($000) $450 Avg Close $7.83 Range $6.22 - $10.04

Q3 2022

Shares 30,360 Value ($000) $207 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 70,772 Value ($000) $866 Avg Close $17.02 Range $12.14 - $22.27

Q1 2022

Shares 214,215 Value ($000) $4,561 Avg Close $20.94 Range $17.03 - $25.33

Q4 2021

Shares 145,702 Value ($000) $3,243 Avg Close $26.99 Range $21.40 - $32.15

Q3 2021

Shares 185,001 Value ($000) $5,147 Avg Close $29.17 Range $25.02 - $32.15

Q4 2020

Shares 13,301 Value ($000) $287 Avg Close $19.90 Range $16.26 - $26.48

Q1 2020

Shares 250,848 Value ($000) $1,565 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 195,404 Value ($000) $1,847 Avg Close $9.81 Range $7.90 - $12.50

Q1 2019

Shares 115,181 Value ($000) $1,308 Avg Close $15.07 Range $10.58 - $19.00

Q3 2018

Shares 238,062 Value ($000) $4,747 Avg Close $24.67 Range $17.25 - $34.50

Q2 2018

Shares 49,186 Value ($000) $999 Avg Close $12.58 Range $2.36 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,301	$2,600	$14.87	$12.34 - $17.39
Q3 2025	183,003	$2,910	$14.85	$12.76 - $17.15
Q2 2025	62,480	$864	$11.93	$8.78 - $15.07
Q1 2025	125,360	$1,789	$16.66	$12.78 - $19.50
Q4 2024	58,269	$1,009	$16.36	$14.51 - $19.00
Q3 2024	25,196	$387	$14.58	$12.10 - $16.17
Q2 2024	41,557	$596	$15.54	$13.40 - $18.45
Q1 2024	59,812	$1,031	$12.08	$9.77 - $18.10
Q4 2023	202,236	$2,214	$9.80	$7.97 - $11.86
Q3 2023	225,727	$2,048	$10.74	$8.83 - $12.44
Q2 2023	88,117	$1,027	$11.15	$9.55 - $13.26
Q1 2023	193,882	$1,943	$8.48	$6.17 - $10.15
Q4 2022	62,782	$450	$7.83	$6.22 - $10.04
Q3 2022	30,360	$207	$10.48	$6.57 - $14.74
Q2 2022	70,772	$866	$17.02	$12.14 - $22.27
Q1 2022	214,215	$4,561	$20.94	$17.03 - $25.33
Q4 2021	145,702	$3,243	$26.99	$21.40 - $32.15
Q3 2021	185,001	$5,147	$29.17	$25.02 - $32.15
Q4 2020	13,301	$287	$19.90	$16.26 - $26.48
Q1 2020	250,848	$1,565	$7.09	$4.05 - $9.62
Q4 2019	195,404	$1,847	$9.81	$7.90 - $12.50
Q1 2019	115,181	$1,308	$15.07	$10.58 - $19.00
Q3 2018	238,062	$4,747	$24.67	$17.25 - $34.50
Q2 2018	49,186	$999	$12.58	$2.36 - $24.35