TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,880 Value ($000) $152 Avg Close $9.80 Range $7.97 - $11.86

Q3 2022

Shares 21,351 Value ($000) $146 Avg Close $10.48 Range $6.57 - $14.74

Q2 2022

Shares 16,096 Value ($000) $197 Avg Close $17.02 Range $12.14 - $22.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,880	$152	$9.80	$7.97 - $11.86
Q3 2022	21,351	$146	$10.48	$6.57 - $14.74
Q2 2022	16,096	$197	$17.02	$12.14 - $22.27