TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,171 Value ($000) $209 Avg Close $14.85 Range $12.76 - $17.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,171	$209	$14.85	$12.76 - $17.15