TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 41,231 Value ($000) $1,100 Avg Close $27.38 Range $19.62 - $35.74

Q4 2020

Shares 44,752 Value ($000) $964 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 44,752 Value ($000) $814 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 28,000 Value ($000) $412 Avg Close $10.31 Range $5.66 - $16.04

Q1 2020

Shares 57,443 Value ($000) $358 Avg Close $7.09 Range $4.05 - $9.62

Q4 2019

Shares 57,443 Value ($000) $543 Avg Close $9.81 Range $7.90 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	41,231	$1,100	$27.38	$19.62 - $35.74
Q4 2020	44,752	$964	$19.90	$16.26 - $26.48
Q3 2020	44,752	$814	$17.94	$14.66 - $20.95
Q2 2020	28,000	$412	$10.31	$5.66 - $16.04
Q1 2020	57,443	$358	$7.09	$4.05 - $9.62
Q4 2019	57,443	$543	$9.81	$7.90 - $12.50