TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,914 Value ($000) $0 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 11,045 Value ($000) $0 Avg Close $11.93 Range $8.78 - $15.07

Q4 2023

Shares 35,436 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86

Q3 2021

Shares 8,391 Value ($000) $233 Avg Close $29.17 Range $25.02 - $32.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,914	$0	$14.85	$12.76 - $17.15
Q2 2025	11,045	$0	$11.93	$8.78 - $15.07
Q4 2023	35,436	$0	$9.80	$7.97 - $11.86
Q3 2021	8,391	$233	$29.17	$25.02 - $32.15