TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,300 Value ($000) $178 Avg Close $12.08 Range $9.77 - $18.10
Q3 2023
Shares 13,100 Value ($000) $119 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 14,500 Value ($000) $169 Avg Close $11.15 Range $9.55 - $13.26
Q2 2022
Shares 17,700 Value ($000) $216 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 14,300 Value ($000) $304 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 10,300 Value ($000) $229 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 49,100 Value ($000) $1,366 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 188,600 Value ($000) $6,020 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 115,700 Value ($000) $3,086 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 251,900 Value ($000) $5,428 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 188,400 Value ($000) $3,429 Avg Close $17.94 Range $14.66 - $20.95
Q2 2019
Shares 26,100 Value ($000) $302 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 78,200 Value ($000) $888 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 176,700 Value ($000) $2,522 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 256,800 Value ($000) $5,121 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 64,500 Value ($000) $1,311 Avg Close $12.58 Range $2.36 - $24.35