TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,405 Value ($000) $62 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 21,769 Value ($000) $0 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 38,793 Value ($000) $1 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 42,768 Value ($000) $1 Avg Close $16.66 Range $12.78 - $19.50
Q2 2024
Shares 12,865 Value ($000) $0 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 48,710 Value ($000) $1 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 17,649 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 38,818 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 146,010 Value ($000) $2 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 47,668 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 41,259 Value ($000) $0 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 33 Value ($000) $0 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 83,403 Value ($000) $1,020 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 76,009 Value ($000) $1,618 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 8,920 Value ($000) $198 Avg Close $26.99 Range $21.40 - $32.15
Q1 2021
Shares 23,616 Value ($000) $629 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 21,029 Value ($000) $0 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 23,470 Value ($000) $0 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 4,655 Value ($000) $0 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 1,782 Value ($000) $11 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 23,157 Value ($000) $218 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 4,658 Value ($000) $54 Avg Close $9.93 Range $8.46 - $11.80
Q1 2019
Shares 38,708 Value ($000) $439 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 283 Value ($000) $4 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 8,065 Value ($000) $160 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 1,193 Value ($000) $24 Avg Close $12.58 Range $2.36 - $24.35