TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 121 Value ($000) $1 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 253 Value ($000) $5 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 338 Value ($000) $8 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 881 Value ($000) $25 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 898 Value ($000) $29 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 955 Value ($000) $25 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 23 Value ($000) $0 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 23 Value ($000) $0 Avg Close $17.94 Range $14.66 - $20.95