TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,264 Value ($000) $20 Avg Close $14.85 Range $12.76 - $17.15
Q4 2024
Shares 273 Value ($000) $5 Avg Close $16.36 Range $14.51 - $19.00
Q1 2024
Shares 894 Value ($000) $15 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 308 Value ($000) $3 Avg Close $9.80 Range $7.97 - $11.86
Q2 2023
Shares 6,817 Value ($000) $79 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 16,354 Value ($000) $164 Avg Close $8.48 Range $6.17 - $10.15
Q2 2021
Shares 1,700 Value ($000) $54 Avg Close $30.31 Range $24.17 - $38.70
Q4 2020
Shares 16,723 Value ($000) $360 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 1,734 Value ($000) $31 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 400 Value ($000) $5 Avg Close $10.31 Range $5.66 - $16.04
Q4 2019
Shares 1,023 Value ($000) $9 Avg Close $9.81 Range $7.90 - $12.50
Q1 2019
Shares 1,356 Value ($000) $15 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 105 Value ($000) $1 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 7,875 Value ($000) $157 Avg Close $24.67 Range $17.25 - $34.50