TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,796 Value ($000) $0 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 4,823 Value ($000) $0 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 4,692 Value ($000) $0 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 2,878 Value ($000) $0 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 3,678 Value ($000) $0 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 2,422 Value ($000) $0 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 221 Value ($000) $0 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 372 Value ($000) $0 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 136 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 186 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 132 Value ($000) $0 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 132 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q2 2022
Shares 747 Value ($000) $9 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 126 Value ($000) $3 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 199 Value ($000) $4 Avg Close $26.99 Range $21.40 - $32.15
Q2 2021
Shares 489 Value ($000) $16 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 489 Value ($000) $16 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 489 Value ($000) $16 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 489 Value ($000) $16 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 489 Value ($000) $16 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 489 Value ($000) $16 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 489 Value ($000) $16 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 489 Value ($000) $16 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 489 Value ($000) $16 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 489 Value ($000) $16 Avg Close $15.07 Range $10.58 - $19.00