TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,922 Value ($000) $206 Avg Close $12.08 Range $9.77 - $18.10

Q4 2023

Shares 3,045 Value ($000) $33 Avg Close $9.80 Range $7.97 - $11.86

Q3 2023

Shares 215 Value ($000) $2 Avg Close $10.74 Range $8.83 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,922	$206	$12.08	$9.77 - $18.10
Q4 2023	3,045	$33	$9.80	$7.97 - $11.86
Q3 2023	215	$2	$10.74	$8.83 - $12.44