TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,699 Value ($000) $80 Avg Close $14.87 Range $12.34 - $17.39

Q3 2025

Shares 12,799 Value ($000) $204 Avg Close $14.85 Range $12.76 - $17.15

Q2 2025

Shares 12,799 Value ($000) $177 Avg Close $11.93 Range $8.78 - $15.07

Q1 2025

Shares 53,149 Value ($000) $758 Avg Close $16.66 Range $12.78 - $19.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,699	$80	$14.87	$12.34 - $17.39
Q3 2025	12,799	$204	$14.85	$12.76 - $17.15
Q2 2025	12,799	$177	$11.93	$8.78 - $15.07
Q1 2025	53,149	$758	$16.66	$12.78 - $19.50