TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,553 Value ($000) $0 Avg Close $16.36 Range $14.51 - $19.00

Q3 2024

Shares 8,708 Value ($000) $0 Avg Close $14.58 Range $12.10 - $16.17

Q2 2024

Shares 11,079 Value ($000) $0 Avg Close $15.54 Range $13.40 - $18.45

Q1 2024

Shares 22,656 Value ($000) $0 Avg Close $12.08 Range $9.77 - $18.10

Q3 2019

Shares 5,577 Value ($000) $65 Avg Close $9.93 Range $8.46 - $11.80

Q1 2019

Shares 2,601 Value ($000) $29 Avg Close $15.07 Range $10.58 - $19.00

Q4 2018

Shares 1,734 Value ($000) $24 Avg Close $17.20 Range $12.36 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,553	$0	$16.36	$14.51 - $19.00
Q3 2024	8,708	$0	$14.58	$12.10 - $16.17
Q2 2024	11,079	$0	$15.54	$13.40 - $18.45
Q1 2024	22,656	$0	$12.08	$9.77 - $18.10
Q3 2019	5,577	$65	$9.93	$8.46 - $11.80
Q1 2019	2,601	$29	$15.07	$10.58 - $19.00
Q4 2018	1,734	$24	$17.20	$12.36 - $22.70