TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,249 Value ($000) $1,126 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 84,437 Value ($000) $1,343 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 138,699 Value ($000) $1,918 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 161,172 Value ($000) $2,300 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 39,581 Value ($000) $685 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 34,513 Value ($000) $529 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 23,479 Value ($000) $337 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 21,343 Value ($000) $368 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 37,325 Value ($000) $409 Avg Close $9.80 Range $7.97 - $11.86
Q2 2023
Shares 11,382 Value ($000) $133 Avg Close $11.15 Range $9.55 - $13.26
Q2 2022
Shares 153,242 Value ($000) $1,874 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 104,224 Value ($000) $2,219 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 40,993 Value ($000) $912 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 25,789 Value ($000) $718 Avg Close $29.17 Range $25.02 - $32.15
Q1 2021
Shares 20,047 Value ($000) $535 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 14,457 Value ($000) $312 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 16,722 Value ($000) $304 Avg Close $17.94 Range $14.66 - $20.95
Q2 2019
Shares 61,255 Value ($000) $708 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 24,814 Value ($000) $282 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 31,273 Value ($000) $446 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 22,137 Value ($000) $441 Avg Close $24.67 Range $17.25 - $34.50