TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,528 Value ($000) $639 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 35,535 Value ($000) $565 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 31,208 Value ($000) $432 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 63,138 Value ($000) $901 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 59,265 Value ($000) $1,026 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 58,297 Value ($000) $894 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 55,550 Value ($000) $797 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 21,757 Value ($000) $375 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 31,762 Value ($000) $348 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 11,470 Value ($000) $104 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 11,027 Value ($000) $128 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 9,990 Value ($000) $100 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 7,787 Value ($000) $56 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.48 Range $6.57 - $14.74
Q2 2022
Shares 45,962 Value ($000) $562 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 54,902 Value ($000) $1,169 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 59,654 Value ($000) $1,329 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 61,002 Value ($000) $1,697 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 65,289 Value ($000) $2,084 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 77,479 Value ($000) $2,067 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 78,458 Value ($000) $1,691 Avg Close $19.90 Range $16.26 - $26.48
Q3 2020
Shares 49,454 Value ($000) $900 Avg Close $17.94 Range $14.66 - $20.95
Q2 2020
Shares 17,425 Value ($000) $257 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 1,452 Value ($000) $9 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 3,824 Value ($000) $36 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 2,201 Value ($000) $26 Avg Close $9.93 Range $8.46 - $11.80
Q2 2019
Shares 1,779 Value ($000) $21 Avg Close $10.59 Range $8.25 - $12.76
Q1 2019
Shares 15,041 Value ($000) $171 Avg Close $15.07 Range $10.58 - $19.00
Q4 2018
Shares 4,866 Value ($000) $70 Avg Close $17.20 Range $12.36 - $22.70
Q3 2018
Shares 9,932 Value ($000) $198 Avg Close $24.67 Range $17.25 - $34.50
Q2 2018
Shares 11,169 Value ($000) $227 Avg Close $12.58 Range $2.36 - $24.35