TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,276 Value ($000) $200 Avg Close $14.87 Range $12.34 - $17.39

Q3 2019

Shares 11,255 Value ($000) $131 Avg Close $9.93 Range $8.46 - $11.80

Q2 2019

Shares 16,722 Value ($000) $193 Avg Close $10.59 Range $8.25 - $12.76

Q1 2019

Shares 14,499 Value ($000) $165 Avg Close $15.07 Range $10.58 - $19.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,276	$200	$14.87	$12.34 - $17.39
Q3 2019	11,255	$131	$9.93	$8.46 - $11.80
Q2 2019	16,722	$193	$10.59	$8.25 - $12.76
Q1 2019	14,499	$165	$15.07	$10.58 - $19.00