TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 10 Value ($000) $0 Avg Close $14.85 Range $12.76 - $17.15
Q1 2025
Shares 43 Value ($000) $1 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 220 Value ($000) $4 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 43 Value ($000) $1 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 103 Value ($000) $1 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 18 Value ($000) $0 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 18 Value ($000) $0 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 18 Value ($000) $0 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 18 Value ($000) $0 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 18 Value ($000) $0 Avg Close $8.48 Range $6.17 - $10.15
Q2 2022
Shares 16 Value ($000) $0 Avg Close $17.02 Range $12.14 - $22.27
Q1 2022
Shares 16 Value ($000) $0 Avg Close $20.94 Range $17.03 - $25.33
Q4 2021
Shares 16 Value ($000) $0 Avg Close $26.99 Range $21.40 - $32.15
Q3 2021
Shares 16 Value ($000) $0 Avg Close $29.17 Range $25.02 - $32.15
Q2 2021
Shares 16 Value ($000) $1 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 16 Value ($000) $0 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 16 Value ($000) $0 Avg Close $19.90 Range $16.26 - $26.48