TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,415 Value ($000) $455 Avg Close $12.08 Range $9.77 - $18.10

Q3 2022

Shares 18,579 Value ($000) $127 Avg Close $10.48 Range $6.57 - $14.74

Q4 2020

Shares 20,291 Value ($000) $438 Avg Close $19.90 Range $16.26 - $26.48

Q3 2020

Shares 11,371 Value ($000) $207 Avg Close $17.94 Range $14.66 - $20.95

Q2 2020

Shares 53,441 Value ($000) $786 Avg Close $10.31 Range $5.66 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,415	$455	$12.08	$9.77 - $18.10
Q3 2022	18,579	$127	$10.48	$6.57 - $14.74
Q4 2020	20,291	$438	$19.90	$16.26 - $26.48
Q3 2020	11,371	$207	$17.94	$14.66 - $20.95
Q2 2020	53,441	$786	$10.31	$5.66 - $16.04