TURTLE BEACH CORP

Ticker: TBCH CUSIP: 900450206 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,075 Value ($000) $141 Avg Close $14.87 Range $12.34 - $17.39
Q3 2025
Shares 10,171 Value ($000) $162 Avg Close $14.85 Range $12.76 - $17.15
Q2 2025
Shares 26,287 Value ($000) $364 Avg Close $11.93 Range $8.78 - $15.07
Q1 2025
Shares 16,144 Value ($000) $230 Avg Close $16.66 Range $12.78 - $19.50
Q4 2024
Shares 467 Value ($000) $8 Avg Close $16.36 Range $14.51 - $19.00
Q3 2024
Shares 14,161 Value ($000) $217 Avg Close $14.58 Range $12.10 - $16.17
Q2 2024
Shares 29,944 Value ($000) $429 Avg Close $15.54 Range $13.40 - $18.45
Q1 2024
Shares 12,152 Value ($000) $209 Avg Close $12.08 Range $9.77 - $18.10
Q4 2023
Shares 3,086 Value ($000) $34 Avg Close $9.80 Range $7.97 - $11.86
Q3 2023
Shares 12,019 Value ($000) $109 Avg Close $10.74 Range $8.83 - $12.44
Q2 2023
Shares 4,861 Value ($000) $57 Avg Close $11.15 Range $9.55 - $13.26
Q1 2023
Shares 1,936 Value ($000) $19 Avg Close $8.48 Range $6.17 - $10.15
Q4 2022
Shares 2,640 Value ($000) $19 Avg Close $7.83 Range $6.22 - $10.04
Q3 2022
Shares 2,640 Value ($000) $18 Avg Close $10.48 Range $6.57 - $14.74
Q2 2021
Shares 3,790 Value ($000) $120 Avg Close $30.31 Range $24.17 - $38.70
Q1 2021
Shares 31,588 Value ($000) $838 Avg Close $27.38 Range $19.62 - $35.74
Q4 2020
Shares 32,576 Value ($000) $732 Avg Close $19.90 Range $16.26 - $26.48
Q2 2020
Shares 264,961 Value ($000) $3,900 Avg Close $10.31 Range $5.66 - $16.04
Q1 2020
Shares 259,626 Value ($000) $1,619 Avg Close $7.09 Range $4.05 - $9.62
Q4 2019
Shares 258,103 Value ($000) $2,436 Avg Close $9.81 Range $7.90 - $12.50
Q3 2019
Shares 211,819 Value ($000) $2,471 Avg Close $9.93 Range $8.46 - $11.80